MongoDB - Aktienkurs

Aktienkurs
207.76
Täglich Wechseln
-2.23 -1.06%
Monatlich
7.65%
Jährlich
-20.06%
Q3 Prognose
209.77

Preis Chg Tag Jahr Datum
4iG Nyrt 1,846.00 12.00 0.65% 131.91% 2025-07-01
Aisino 9.11 -0.13 -1.41% 11.51% 2025-07-01
Yonyou Soft 13.10 -0.27 -2.02% 27.68% 2025-07-01
Beijing Kingsoft Office Software 275.95 -4.10 -1.46% 37.96% 2025-07-01
Adobe Systems 392.01 5.13 1.33% -30.97% 2025-07-01
Allied Electronics Corporation 2,207.00 -2.00 -0.09% 56.52% 2025-07-01
Akamai 79.97 0.21 0.26% -11.87% 2025-07-01
Arista Networks 98.98 -3.33 -3.25% 10.90% 2025-07-01
Bittium Oyj 8.29 -0.24 -2.81% -5.37% 2025-07-01
BOX 33.71 -0.46 -1.35% 27.64% 2025-07-01
Salesforce 271.88 -0.82 -0.30% 6.01% 2025-07-01
CrowdStrike Holdings 492.47 -16.84 -3.31% 27.94% 2025-07-01
Meta 719.24 -18.85 -2.55% 41.15% 2025-07-01
FDM 216.00 2.50 1.17% -46.27% 2025-07-01
First Derivatives 2,440.00 0 0% 71.11% 2025-07-01
Formula Systems 1985 43,250.00 370.00 0.86% 61.26% 2025-07-01
GoDaddy 178.41 -1.66 -0.92% 24.81% 2025-07-01
Glintt Global Intelligent Technologies 0.94 0.04 3.89% 90.82% 2025-07-01
Guidewire Software 231.40 -4.05 -1.72% 66.71% 2025-07-01
IBM 291.23 -3.56 -1.21% 64.24% 2025-07-01
Ltimindtree Ltd 5,320.00 3.00 0.06% -2.81% 2025-07-01
MARA Holdings 15.83 0.15 0.93% -28.46% 2025-07-01
MongoDB 207.76 -2.23 -1.06% -20.06% 2025-07-01
Magic Software Enterprises 6,544.00 104.00 1.61% 72.44% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
Matrix IT 11,830.00 110.00 0.94% 72.90% 2025-07-01
Novabase 7.90 -0.05 -0.63% 41.07% 2025-07-01
Nice Systems 168.91 3.82 2.31% 0.18% 2025-06-30
ServiceNow 1,011.60 -16.48 -1.60% 27.50% 2025-07-01
OKTA 98.23 -1.74 -1.74% 4.94% 2025-07-01
Oracle 219.07 0.44 0.20% 53.06% 2025-07-01
Pegasystems 52.20 -1.93 -3.57% 77.76% 2025-07-01
Sapiens International Corporation NV 9,975.00 92.00 0.93% -23.15% 2025-07-01
Teradata 23.12 0.81 3.63% -32.89% 2025-07-01
Atlassian 207.71 4.62 2.27% 14.02% 2025-07-01
Twilio Inc 118.37 -5.99 -4.82% 108.58% 2025-07-01
Veeva Systems 282.68 -5.30 -1.84% 54.60% 2025-07-01
WithSecure Oyj 0.99 -0.02 -2.08% -2.47% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01